Signing Day Sports, Inc. (SGN)
USD 0.57
(6.39%)
USD 0.57
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.65 | 4.25 | 3.1 | 3.59 | 365.36 Thousand |
| 09 Dec, 2024 | 3.91 | 4.15 | 3.51 | 3.84 | 76.94 Thousand |
| 06 Dec, 2024 | 3.88 | 4.21 | 3.86 | 3.88 | 85.43 Thousand |
| 05 Dec, 2024 | 4.71 | 4.85 | 3.68 | 3.86 | 175.31 Thousand |
| 04 Dec, 2024 | 6.27 | 6.42 | 4.75 | 5.07 | 84.14 Thousand |
| 03 Dec, 2024 | 6.22 | 6.69 | 5.75 | 6.28 | 50.1 Thousand |
| 02 Dec, 2024 | 7.89 | 8.56 | 6.9 | 7.78 | 26.43 Thousand |
| 29 Nov, 2024 | 7.22 | 8.6 | 7.22 | 8.6 | 18.72 Thousand |
| 27 Nov, 2024 | 7.27 | 7.69 | 6.73 | 7.61 | 28.87 Thousand |
| 26 Nov, 2024 | 6.82 | 7.24 | 6.57 | 7.0 | 32.3 Thousand |
ATEA
AFSIB
RKLIF
9905
3564
4624