Signing Day Sports, Inc. (SGN)
USD 0.57
(6.39%)
USD 0.57
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 10.08 | 11.27 | 8.64 | 9.88 | 44.62 Thousand |
| 12 Nov, 2024 | 10.32 | 11.73 | 9.84 | 11.52 | 88.99 Thousand |
| 11 Nov, 2024 | 13.44 | 13.72 | 9.6 | 11.98 | 1.4 Million |
| 08 Nov, 2024 | 8.4 | 9.87 | 7.3 | 8.88 | 277.39 Thousand |
| 07 Nov, 2024 | 9.31 | 9.31 | 7.68 | 8.08 | 21.45 Thousand |
| 06 Nov, 2024 | 9.83 | 10.22 | 9.17 | 9.6 | 10.87 Thousand |
| 05 Nov, 2024 | 9.02 | 9.6 | 9.02 | 9.53 | 1478.00 |
| 04 Nov, 2024 | 9.12 | 9.59 | 8.72 | 9.02 | 5538.00 |
| 01 Nov, 2024 | 9.12 | 10.22 | 9.07 | 9.22 | 4451.00 |
| 31 Oct, 2024 | 10.11 | 10.32 | 9.16 | 9.41 | 7900.00 |
ATEA
AFSIB
RKLIF
9905
3564
4624