Signing Day Sports, Inc. (SGN)

USD 0.57

(6.39%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 10.9 11.03 10.37 10.61 4938.00
25 Oct, 2024 10.9 11.33 10.58 10.9 4792.00
24 Oct, 2024 11.78 12.0 10.63 10.9 8626.00
23 Oct, 2024 12.29 12.48 11.76 12.14 4658.00
22 Oct, 2024 12.6 12.96 11.52 12.29 8542.00
21 Oct, 2024 11.87 12.96 11.26 12.6 41.22 Thousand
18 Oct, 2024 11.52 12.24 11.04 12.24 11.17 Thousand
17 Oct, 2024 11.47 11.95 11.04 11.79 11.21 Thousand
16 Oct, 2024 11.52 12.12 10.3 11.95 26.22 Thousand
15 Oct, 2024 11.64 12.0 11.28 11.71 6594.00