Signing Day Sports, Inc. (SGN)

USD 3.11

(-6.05%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 12.25 13.7 12.25 12.96 14.09 Thousand
28 May, 2024 13.49 13.72 12.05 12.25 9081.00
24 May, 2024 12.96 14.29 12.24 13.91 15.65 Thousand
23 May, 2024 15.74 15.74 12.9 13.14 18.02 Thousand
22 May, 2024 17.17 18.48 14.46 15.24 61.32 Thousand
21 May, 2024 13.92 18.62 13.92 14.51 49.25 Thousand
20 May, 2024 15.09 15.09 13.68 13.99 2718.00
17 May, 2024 14.66 18.24 13.92 14.45 12.95 Thousand
16 May, 2024 15.36 16.42 13.54 13.92 13.38 Thousand
15 May, 2024 15.36 15.84 13.86 15.56 723.00