Signing Day Sports, Inc. (SGN)

USD 3.11

(-6.05%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 10.06 12.24 9.36 9.79 24.67 Thousand
08 Aug, 2024 9.6 10.19 8.99 10.07 1096.00
07 Aug, 2024 8.75 10.56 8.75 9.65 8402.00
06 Aug, 2024 9.31 10.08 8.69 9.02 7351.00
05 Aug, 2024 9.02 11.04 7.25 9.6 12.7 Thousand
02 Aug, 2024 9.42 10.56 8.98 9.17 4865.00
01 Aug, 2024 9.74 11.52 9.6 10.46 4075.00
31 Jul, 2024 9.12 10.32 8.65 9.77 5071.00
30 Jul, 2024 10.08 10.32 8.93 9.06 1401.00
29 Jul, 2024 10.56 10.56 9.22 9.6 2188.00