Signing Day Sports, Inc. (SGN)

USD 3.11

(-6.05%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 6.0 7.43 5.93 6.39 11.49 Thousand
06 Sep, 2024 6.72 6.72 5.82 6.16 7203.00
05 Sep, 2024 6.82 6.98 6.38 6.6 2650.00
04 Sep, 2024 6.99 6.99 6.19 6.8 6460.00
03 Sep, 2024 6.53 7.44 6.53 7.2 8707.00
30 Aug, 2024 7.92 7.95 6.77 7.18 59.04 Thousand
29 Aug, 2024 8.16 8.52 8.04 8.16 8180.00
28 Aug, 2024 10.08 10.23 7.6 8.67 61.54 Thousand
27 Aug, 2024 13.78 13.92 9.61 9.61 70.47 Thousand
26 Aug, 2024 11.04 14.88 10.92 13.75 177.59 Thousand