Signing Day Sports, Inc. (SGN)
USD 0.57
(6.39%)
USD 0.57
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2.56 | 2.77 | 2.46 | 2.46 | 68.43 Thousand |
| 11 Feb, 2025 | 2.7 | 3.06 | 2.38 | 2.65 | 301.23 Thousand |
| 10 Feb, 2025 | 3.06 | 3.19 | 2.8 | 2.87 | 254.6 Thousand |
| 07 Feb, 2025 | 2.98 | 3.33 | 2.98 | 3.07 | 377.2 Thousand |
| 06 Feb, 2025 | 3.21 | 3.5 | 2.93 | 3.03 | 355.82 Thousand |
| 05 Feb, 2025 | 3.08 | 3.7 | 2.99 | 3.41 | 416 Thousand |
| 04 Feb, 2025 | 3.46 | 3.46 | 3.05 | 3.14 | 445 Thousand |
| 03 Feb, 2025 | 3.28 | 3.34 | 2.85 | 3.12 | 1.01 Million |
| 31 Jan, 2025 | 4.79 | 5.04 | 3.31 | 3.78 | 58.75 Million |
| 30 Jan, 2025 | 3.59 | 3.79 | 2.41 | 2.56 | 3.09 Million |
ATEA
AFSIB
RKLIF
9905
3564
4624