Signing Day Sports, Inc. (SGN)

USD 3.11

(-6.05%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 16.24 18.72 13.16 16.41 1.06 Million
20 Sep, 2024 23.21 23.21 12.26 12.48 507.39 Thousand
19 Sep, 2024 19.2 36.7 16.52 25.44 11.38 Million
18 Sep, 2024 6.24 6.72 6.0 6.24 34.82 Thousand
17 Sep, 2024 6.43 6.43 5.47 5.47 9073.00
16 Sep, 2024 5.95 6.67 5.86 6.13 4309.00
13 Sep, 2024 6.67 6.67 5.41 6.14 6050.00
12 Sep, 2024 6.48 6.48 6.01 6.39 2387.00
11 Sep, 2024 6.2 6.45 5.53 5.95 3796.00
10 Sep, 2024 6.82 6.82 5.89 5.89 3423.00