USD 3.11
(-6.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 10.55 | 10.55 | 9.71 | 10.19 | 14.7 Thousand |
04 Oct, 2024 | 10.43 | 11.03 | 10.07 | 10.55 | 19.45 Thousand |
03 Oct, 2024 | 10.08 | 11.52 | 9.67 | 10.75 | 22.84 Thousand |
02 Oct, 2024 | 10.83 | 10.94 | 9.6 | 10.32 | 12.22 Thousand |
01 Oct, 2024 | 11.37 | 11.52 | 10.56 | 10.92 | 14.63 Thousand |
30 Sep, 2024 | 12.0 | 12.25 | 9.83 | 12.14 | 64.69 Thousand |
27 Sep, 2024 | 13.28 | 14.16 | 12.14 | 12.58 | 19.96 Thousand |
26 Sep, 2024 | 14.15 | 14.67 | 12.48 | 13.28 | 46.31 Thousand |
25 Sep, 2024 | 15.19 | 15.84 | 14.4 | 14.4 | 51.78 Thousand |
24 Sep, 2024 | 15.65 | 17.15 | 14.13 | 14.4 | 115.74 Thousand |
ATEA
AFSIB
RKLIF
9905
3564
4624