Signing Day Sports, Inc. (SGN)

USD 0.57

(6.39%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 0.72 0.95 0.72 0.84 144 Thousand
12 Mar, 2025 0.77 0.83 0.73 0.77 67.84 Thousand
11 Mar, 2025 0.82 0.85 0.68 0.72 198.7 Thousand
10 Mar, 2025 0.84 0.94 0.82 0.87 100.43 Thousand
07 Mar, 2025 0.89 0.99 0.83 0.89 131.99 Thousand
06 Mar, 2025 0.8 0.99 0.75 0.85 403.81 Thousand
05 Mar, 2025 0.65 0.82 0.65 0.81 692 Thousand
04 Mar, 2025 1.1 1.17 0.83 1.08 604.13 Thousand
03 Mar, 2025 1.23 1.3 1.09 1.19 132.33 Thousand
28 Feb, 2025 1.61 1.69 1.12 1.28 313.38 Thousand