Sachem Capital Corp. 8.00% Note (SCCG)

USD 20.77

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 22.65 22.74 22.5 22.57 11.13 Thousand
24 Oct, 2023 22.7 22.98 22.65 22.82 14.82 Thousand
23 Oct, 2023 22.8 23.0 22.14 22.7 6300.00
20 Oct, 2023 22.66 22.89 22.62 22.88 2810.00
19 Oct, 2023 22.67 22.95 22.61 22.8 3500.00
18 Oct, 2023 22.83 22.85 22.67 22.68 1503.00
17 Oct, 2023 22.64 22.95 22.63 22.78 5900.00
16 Oct, 2023 22.32 22.65 22.32 22.65 3100.00
13 Oct, 2023 22.45 22.65 22.23 22.65 7127.00
12 Oct, 2023 22.34 22.53 22.34 22.45 2403.00