Sachem Capital Corp. 8.00% Note (SCCG)

USD 20.77

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 22.53 22.53 22.53 22.53 222.00
07 Nov, 2023 22.75 22.75 22.52 22.52 922.00
06 Nov, 2023 22.75 22.75 22.75 22.75 1514.00
03 Nov, 2023 22.51 22.86 22.51 22.77 7100.00
02 Nov, 2023 22.5 22.86 22.25 22.61 11.7 Thousand
01 Nov, 2023 22.48 22.58 22.44 22.51 5200.00
31 Oct, 2023 22.5 22.5 22.5 22.5 1033.00
30 Oct, 2023 22.79 22.79 22.5 22.5 1517.00
27 Oct, 2023 22.54 22.84 22.39 22.84 8300.00
26 Oct, 2023 22.53 22.79 22.36 22.4 11 Thousand