Sachem Capital Corp. 8.00% Note (SCCG)

USD 20.77

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 22.34 22.67 22.34 22.66 1409.00
10 Oct, 2023 22.31 22.54 22.16 22.33 10.1 Thousand
09 Oct, 2023 22.25 22.45 22.18 22.18 4601.00
06 Oct, 2023 22.52 22.52 22.52 22.52 -
05 Oct, 2023 22.63 22.86 22.44 22.52 5610.00
04 Oct, 2023 22.38 22.58 22.38 22.51 3928.00
03 Oct, 2023 22.96 22.99 22.31 22.41 21.73 Thousand
02 Oct, 2023 23.2 23.21 22.95 23.01 4500.00
29 Sep, 2023 23.14 23.2 22.93 22.93 4804.00
28 Sep, 2023 23.17 23.46 23.0 23.2 6245.00