Sachem Capital Corp. 8.00% Note (SCCG)

USD 20.77

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 22.52 22.58 22.4 22.4 2249.00
21 Nov, 2023 22.45 22.65 22.45 22.51 6148.00
20 Nov, 2023 22.49 22.66 22.28 22.44 9300.00
17 Nov, 2023 22.74 22.74 22.74 22.74 318.00
16 Nov, 2023 22.5 22.5 22.27 22.27 1600.00
15 Nov, 2023 22.5 22.63 22.5 22.6 2700.00
14 Nov, 2023 22.3 22.5 22.3 22.41 1129.00
13 Nov, 2023 22.7 22.7 22.41 22.58 3701.00
10 Nov, 2023 22.65 22.65 22.65 22.65 -
09 Nov, 2023 22.73 22.73 22.62 22.65 1108.00