Satixfy Communications Ltd. (SATX)
USD 2.03
(0.0%)
USD 2.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2.02 | 2.04 | 2.02 | 2.03 | 352.2 Thousand |
| 01 May, 2025 | 2.05 | 2.05 | 1.99 | 2.03 | 464.1 Thousand |
| 30 Apr, 2025 | 2.05 | 2.05 | 2.03 | 2.05 | 288.63 Thousand |
| 29 Apr, 2025 | 2.02 | 2.05 | 2.02 | 2.05 | 171.87 Thousand |
| 28 Apr, 2025 | 2.0 | 2.04 | 2.0 | 2.04 | 179 Thousand |
| 25 Apr, 2025 | 1.99 | 2.01 | 1.99 | 2.0 | 218.97 Thousand |
| 24 Apr, 2025 | 1.98 | 2.02 | 1.98 | 2.01 | 285.62 Thousand |
| 23 Apr, 2025 | 1.99 | 2.01 | 1.98 | 1.98 | 651.23 Thousand |
| 22 Apr, 2025 | 1.99 | 2.01 | 1.97 | 1.99 | 690.77 Thousand |
| 21 Apr, 2025 | 2.01 | 2.03 | 1.99 | 2.01 | 394.98 Thousand |
ALATA
TLM
BBD-PC
EEGI
RAONF
MNTSW