Satixfy Communications Ltd. (SATX)
USD 2.03
(0.0%)
USD 2.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2.0 | 2.05 | 1.99 | 2.03 | 1.99 Million |
| 16 Apr, 2025 | 1.99 | 2.0 | 1.98 | 1.99 | 295 Thousand |
| 15 Apr, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | 401.4 Thousand |
| 14 Apr, 2025 | 1.99 | 1.99 | 1.98 | 1.98 | 90.8 Thousand |
| 11 Apr, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | 172.23 Thousand |
| 10 Apr, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | 1 Million |
| 09 Apr, 2025 | 1.98 | 2.0 | 1.97 | 1.98 | 948.57 Thousand |
| 08 Apr, 2025 | 1.97 | 2.0 | 1.97 | 1.99 | 1.06 Million |
| 07 Apr, 2025 | 1.96 | 2.0 | 1.96 | 1.98 | 1.07 Million |
| 04 Apr, 2025 | 1.97 | 1.99 | 1.97 | 1.98 | 1.39 Million |
ALATA
TLM
BBD-PC
EEGI
RAONF
MNTSW