USD 2.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 2.0 | 2.05 | 1.99 | 2.03 | 1.99 Million |
16 Apr, 2025 | 1.99 | 2.0 | 1.98 | 1.99 | 295 Thousand |
15 Apr, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | 401.4 Thousand |
14 Apr, 2025 | 1.99 | 1.99 | 1.98 | 1.98 | 90.8 Thousand |
11 Apr, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | 172.23 Thousand |
10 Apr, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | 1 Million |
09 Apr, 2025 | 1.98 | 2.0 | 1.97 | 1.98 | 948.57 Thousand |
08 Apr, 2025 | 1.97 | 2.0 | 1.97 | 1.99 | 1.06 Million |
07 Apr, 2025 | 1.96 | 2.0 | 1.96 | 1.98 | 1.07 Million |
04 Apr, 2025 | 1.97 | 1.99 | 1.97 | 1.98 | 1.39 Million |
ALATA
TLM
BBD-PC
EEGI
RAONF
MNTSW