Satixfy Communications Ltd. (SATX)
USD 2.01
(-0.99%)
USD 2.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.2 | 1.27 | 1.17 | 1.22 | 93.82 Thousand |
| 05 Feb, 2025 | 1.05 | 1.2 | 1.04 | 1.2 | 102.71 Thousand |
| 04 Feb, 2025 | 1.11 | 1.13 | 1.02 | 1.04 | 164.3 Thousand |
| 03 Feb, 2025 | 1.12 | 1.15 | 1.1 | 1.13 | 51.33 Thousand |
| 31 Jan, 2025 | 1.25 | 1.28 | 1.15 | 1.15 | 95.63 Thousand |
| 30 Jan, 2025 | 1.29 | 1.34 | 1.22 | 1.26 | 82.96 Thousand |
| 29 Jan, 2025 | 1.21 | 1.27 | 1.16 | 1.25 | 78.3 Thousand |
| 28 Jan, 2025 | 1.2 | 1.2 | 1.1 | 1.19 | 171.62 Thousand |
| 27 Jan, 2025 | 1.24 | 1.26 | 1.15 | 1.19 | 187.23 Thousand |
| 24 Jan, 2025 | 1.32 | 1.34 | 1.2 | 1.26 | 213.68 Thousand |
ALATA
TLM
BBD-PC
EEGI
RAONF
MNTSW