Satixfy Communications Ltd. (SATX)
USD 2.0
(0.76%)
USD 2.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.98 | 2.02 | 1.99 | 1.99 | 180.64 Thousand |
| 23 Apr, 2025 | 2.02 | 2.02 | 1.99 | 1.99 | 498.57 Thousand |
| 22 Apr, 2025 | 1.99 | 2.01 | 1.98 | 1.99 | 373.45 Thousand |
| 21 Apr, 2025 | 1.99 | 2.03 | 1.99 | 2.0 | 325.82 Thousand |
| 17 Apr, 2025 | 2.0 | 2.05 | 1.99 | 2.03 | 1.98 Million |
| 16 Apr, 2025 | 1.99 | 2.0 | 1.98 | 1.99 | 295 Thousand |
| 15 Apr, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | 401.4 Thousand |
| 14 Apr, 2025 | 1.99 | 1.99 | 1.98 | 1.98 | 90.8 Thousand |
| 11 Apr, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | 172.23 Thousand |
| 10 Apr, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | 1 Million |
ALATA
TLM
BBD-PC
EEGI
RAONF
MNTSW