USD 2.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 2.9 | 2.91 | 2.89 | 2.89 | 252.34 Thousand |
30 May, 2025 | 2.91 | 2.91 | 2.9 | 2.9 | 89.4 Thousand |
29 May, 2025 | 2.88 | 2.92 | 2.88 | 2.9 | 99.9 Thousand |
28 May, 2025 | 2.87 | 2.91 | 2.87 | 2.89 | 300.18 Thousand |
27 May, 2025 | 2.89 | 2.92 | 2.89 | 2.89 | 309.34 Thousand |
23 May, 2025 | 2.91 | 2.92 | 2.88 | 2.88 | 871.84 Thousand |
22 May, 2025 | 2.92 | 2.93 | 2.9 | 2.91 | 1.04 Million |
21 May, 2025 | 2.93 | 2.95 | 2.91 | 2.92 | 1.01 Million |
20 May, 2025 | 2.86 | 2.97 | 2.86 | 2.94 | 8.19 Million |
19 May, 2025 | 2.05 | 2.05 | 2.04 | 2.04 | 194.73 Thousand |
ALATA
TLM
BBD-PC
EEGI
RAONF
MNTSW