USD 2.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 2.89 | 2.89 | 2.87 | 2.89 | 92.1 Thousand |
13 Jun, 2025 | 2.89 | 2.9 | 2.85 | 2.87 | 1.17 Million |
12 Jun, 2025 | 2.88 | 2.9 | 2.88 | 2.89 | 292.91 Thousand |
11 Jun, 2025 | 2.89 | 2.89 | 2.88 | 2.88 | 88.08 Thousand |
10 Jun, 2025 | 2.88 | 2.89 | 2.88 | 2.88 | 95.14 Thousand |
09 Jun, 2025 | 2.9 | 2.91 | 2.87 | 2.89 | 327.81 Thousand |
06 Jun, 2025 | 2.9 | 2.9 | 2.88 | 2.89 | 183.3 Thousand |
05 Jun, 2025 | 2.9 | 2.9 | 2.89 | 2.89 | 87.13 Thousand |
04 Jun, 2025 | 2.9 | 2.9 | 2.88 | 2.89 | 176.53 Thousand |
03 Jun, 2025 | 2.89 | 2.9 | 2.88 | 2.9 | 101.11 Thousand |
ALATA
TLM
BBD-PC
EEGI
RAONF
MNTSW