Satixfy Communications Ltd. (SATX)
USD 2.02
(1.51%)
USD 2.02
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.14 | 1.16 | 1.06 | 1.13 | 14.3 Thousand |
| 05 Mar, 2025 | 1.04 | 1.17 | 1.04 | 1.12 | 49.85 Thousand |
| 04 Mar, 2025 | 1.04 | 1.09 | 1.02 | 1.06 | 62.44 Thousand |
| 03 Mar, 2025 | 1.2 | 1.2 | 1.02 | 1.07 | 88.5 Thousand |
| 28 Feb, 2025 | 1.09 | 1.16 | 1.09 | 1.11 | 31.2 Thousand |
| 27 Feb, 2025 | 1.15 | 1.16 | 1.09 | 1.09 | 60.34 Thousand |
| 26 Feb, 2025 | 1.1 | 1.13 | 1.06 | 1.11 | 64.31 Thousand |
| 25 Feb, 2025 | 1.28 | 1.28 | 1.07 | 1.09 | 155.31 Thousand |
| 24 Feb, 2025 | 1.38 | 1.43 | 1.15 | 1.17 | 197.7 Thousand |
| 21 Feb, 2025 | 1.4 | 1.45 | 1.3 | 1.39 | 265.64 Thousand |
ALATA
TLM
BBD-PC
EEGI
RAONF
MNTSW