Radiant Logistics, Inc. (RLGT)
USD 6.11
(3.56%)
USD 6.11
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.74 | 5.82 | 5.67 | 5.71 | 117.04 Thousand |
| 16 Apr, 2025 | 5.77 | 5.8 | 5.64 | 5.75 | 126.1 Thousand |
| 15 Apr, 2025 | 5.76 | 5.84 | 5.7 | 5.78 | 134.46 Thousand |
| 14 Apr, 2025 | 5.91 | 5.91 | 5.68 | 5.83 | 153.5 Thousand |
| 11 Apr, 2025 | 5.79 | 5.87 | 5.67 | 5.8 | 102.2 Thousand |
| 10 Apr, 2025 | 5.72 | 5.88 | 5.63 | 5.77 | 220 Thousand |
| 09 Apr, 2025 | 5.51 | 6.11 | 5.51 | 5.97 | 159.5 Thousand |
| 08 Apr, 2025 | 5.89 | 5.89 | 5.49 | 5.57 | 187.24 Thousand |
| 07 Apr, 2025 | 5.71 | 5.92 | 5.45 | 5.71 | 374.2 Thousand |
| 04 Apr, 2025 | 5.51 | 5.87 | 5.44 | 5.78 | 1.26 Million |
0I2P
0KSJ
0LHY
AMN
353200
RIR