Radiant Logistics, Inc. (RLGT)
USD 6.11
(3.56%)
USD 6.11
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.92 | 5.99 | 5.87 | 5.9 | 597.74 Thousand |
| 30 May, 2025 | 5.96 | 5.99 | 5.91 | 5.94 | 129.9 Thousand |
| 29 May, 2025 | 5.99 | 6.03 | 5.95 | 6.0 | 110.2 Thousand |
| 28 May, 2025 | 6.03 | 6.03 | 5.97 | 6.0 | 136.2 Thousand |
| 27 May, 2025 | 6.05 | 6.08 | 5.96 | 6.01 | 401.31 Thousand |
| 23 May, 2025 | 5.95 | 6.02 | 5.9 | 6.0 | 75 Thousand |
| 22 May, 2025 | 6.09 | 6.19 | 6.06 | 6.1 | 122.5 Thousand |
| 21 May, 2025 | 6.06 | 6.22 | 6.03 | 6.13 | 213.83 Thousand |
| 20 May, 2025 | 6.15 | 6.24 | 6.13 | 6.18 | 445.22 Thousand |
| 19 May, 2025 | 6.09 | 6.22 | 6.09 | 6.19 | 222 Thousand |
0I2P
0KSJ
0LHY
AMN
353200
RIR