Radiant Logistics, Inc. (RLGT)
USD 6.11
(3.56%)
USD 6.11
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.96 | 6.15 | 5.88 | 6.11 | 102.04 Thousand |
| 01 May, 2025 | 5.84 | 5.97 | 5.71 | 5.9 | 134.72 Thousand |
| 30 Apr, 2025 | 5.75 | 5.89 | 5.72 | 5.85 | 101.01 Thousand |
| 29 Apr, 2025 | 5.81 | 5.93 | 5.8 | 5.83 | 72.6 Thousand |
| 28 Apr, 2025 | 5.95 | 5.97 | 5.77 | 5.84 | 95.24 Thousand |
| 25 Apr, 2025 | 6.03 | 6.08 | 5.82 | 5.95 | 94.24 Thousand |
| 24 Apr, 2025 | 5.95 | 6.13 | 5.95 | 6.08 | 97.9 Thousand |
| 23 Apr, 2025 | 5.99 | 6.04 | 5.88 | 5.98 | 167.14 Thousand |
| 22 Apr, 2025 | 5.78 | 5.92 | 5.73 | 5.87 | 118.34 Thousand |
| 21 Apr, 2025 | 5.63 | 5.77 | 5.61 | 5.74 | 145.02 Thousand |
0I2P
0KSJ
0LHY
AMN
353200
RIR