Radiant Logistics, Inc. (RLGT)
USD 6.11
(3.56%)
USD 6.11
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.71 | 5.92 | 5.45 | 5.71 | 374.2 Thousand |
| 04 Apr, 2025 | 5.51 | 5.87 | 5.44 | 5.78 | 1.26 Million |
| 03 Apr, 2025 | 5.95 | 6.06 | 5.67 | 5.71 | 284.84 Thousand |
| 02 Apr, 2025 | 6.13 | 6.3 | 6.11 | 6.29 | 119.9 Thousand |
| 01 Apr, 2025 | 6.11 | 6.26 | 6.09 | 6.23 | 196.91 Thousand |
| 31 Mar, 2025 | 6.05 | 6.28 | 6.04 | 6.15 | 286.5 Thousand |
| 28 Mar, 2025 | 6.28 | 6.32 | 6.12 | 6.16 | 218.4 Thousand |
| 27 Mar, 2025 | 6.17 | 6.35 | 6.11 | 6.32 | 335.7 Thousand |
| 26 Mar, 2025 | 6.2 | 6.25 | 6.13 | 6.17 | 129.6 Thousand |
| 25 Mar, 2025 | 6.24 | 6.3 | 6.13 | 6.2 | 238.4 Thousand |
0I2P
0KSJ
0LHY
AMN
353200
RIR