Radiant Logistics, Inc. (RLGT)
USD 6.36
(-9.01%)
USD 6.36
(-9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.54 | 5.57 | 5.44 | 5.51 | 117.39 Thousand |
| 21 Mar, 2024 | 5.6 | 5.63 | 5.5 | 5.53 | 102.59 Thousand |
| 20 Mar, 2024 | 5.37 | 5.61 | 5.32 | 5.6 | 125.43 Thousand |
| 19 Mar, 2024 | 5.27 | 5.4 | 5.27 | 5.37 | 92.67 Thousand |
| 18 Mar, 2024 | 5.32 | 5.42 | 5.28 | 5.3 | 93.65 Thousand |
| 15 Mar, 2024 | 5.33 | 5.43 | 5.25 | 5.32 | 302.4 Thousand |
| 14 Mar, 2024 | 5.52 | 5.52 | 5.35 | 5.35 | 100.55 Thousand |
| 13 Mar, 2024 | 5.44 | 5.54 | 5.44 | 5.52 | 121.82 Thousand |
| 12 Mar, 2024 | 5.5 | 5.56 | 5.43 | 5.46 | 91.19 Thousand |
| 11 Mar, 2024 | 5.52 | 5.56 | 5.48 | 5.49 | 59.19 Thousand |
0I2P
0KSJ
0LHY
AMN
353200
RIR