Radiant Logistics, Inc. (RLGT)
USD 6.36
(-9.01%)
USD 6.36
(-9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.2 | 5.2 | 5.05 | 5.07 | 101.9 Thousand |
| 12 Apr, 2024 | 5.21 | 5.22 | 5.15 | 5.2 | 91.73 Thousand |
| 11 Apr, 2024 | 5.22 | 5.26 | 5.16 | 5.23 | 90.72 Thousand |
| 10 Apr, 2024 | 5.18 | 5.25 | 5.12 | 5.22 | 136.48 Thousand |
| 09 Apr, 2024 | 5.28 | 5.33 | 5.25 | 5.25 | 54.49 Thousand |
| 08 Apr, 2024 | 5.24 | 5.36 | 5.24 | 5.26 | 62.5 Thousand |
| 05 Apr, 2024 | 5.24 | 5.32 | 5.21 | 5.24 | 97.77 Thousand |
| 04 Apr, 2024 | 5.34 | 5.39 | 5.22 | 5.22 | 82.11 Thousand |
| 03 Apr, 2024 | 5.28 | 5.48 | 5.28 | 5.29 | 156.99 Thousand |
| 02 Apr, 2024 | 5.37 | 5.37 | 5.26 | 5.31 | 91.12 Thousand |
0I2P
0KSJ
0LHY
AMN
353200
RIR