Radiant Logistics, Inc. (RLGT)
USD 6.36
(-9.01%)
USD 6.36
(-9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.6 | 5.65 | 5.52 | 5.56 | 82.91 Thousand |
| 07 Mar, 2024 | 5.66 | 5.66 | 5.54 | 5.54 | 70.53 Thousand |
| 06 Mar, 2024 | 5.59 | 5.65 | 5.54 | 5.59 | 77.15 Thousand |
| 05 Mar, 2024 | 5.57 | 5.64 | 5.53 | 5.53 | 81.25 Thousand |
| 04 Mar, 2024 | 5.74 | 5.74 | 5.59 | 5.61 | 82.81 Thousand |
| 01 Mar, 2024 | 5.77 | 5.8 | 5.67 | 5.68 | 89.07 Thousand |
| 29 Feb, 2024 | 5.82 | 5.83 | 5.75 | 5.8 | 70.71 Thousand |
| 28 Feb, 2024 | 5.63 | 5.76 | 5.63 | 5.73 | 108.37 Thousand |
| 27 Feb, 2024 | 5.7 | 5.75 | 5.65 | 5.65 | 100.49 Thousand |
| 26 Feb, 2024 | 5.74 | 5.77 | 5.66 | 5.69 | 121.11 Thousand |
0I2P
0KSJ
0LHY
AMN
353200
RIR