Radiant Logistics, Inc. (RLGT)
USD 6.36
(-9.01%)
USD 6.36
(-9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.93 | 4.99 | 4.88 | 4.91 | 141.29 Thousand |
| 19 Apr, 2024 | 4.89 | 5.01 | 4.89 | 4.93 | 115.25 Thousand |
| 18 Apr, 2024 | 4.97 | 5.02 | 4.91 | 4.93 | 113.4 Thousand |
| 17 Apr, 2024 | 5.1 | 5.1 | 4.95 | 4.98 | 77.56 Thousand |
| 16 Apr, 2024 | 5.05 | 5.12 | 5.0 | 5.07 | 116.92 Thousand |
| 15 Apr, 2024 | 5.2 | 5.2 | 5.05 | 5.07 | 101.9 Thousand |
| 12 Apr, 2024 | 5.21 | 5.22 | 5.15 | 5.2 | 91.73 Thousand |
| 11 Apr, 2024 | 5.22 | 5.26 | 5.16 | 5.23 | 90.72 Thousand |
| 10 Apr, 2024 | 5.18 | 5.25 | 5.12 | 5.22 | 136.48 Thousand |
| 09 Apr, 2024 | 5.28 | 5.33 | 5.25 | 5.25 | 54.49 Thousand |
0I2P
0KSJ
0LHY
AMN
353200
RIR