Radiant Logistics, Inc. (RLGT)
USD 6.36
(-9.01%)
USD 6.36
(-9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.29 | 5.43 | 5.28 | 5.29 | 118.47 Thousand |
| 17 Jun, 2024 | 5.2 | 5.3 | 5.2 | 5.29 | 60.92 Thousand |
| 14 Jun, 2024 | 5.31 | 5.32 | 5.2 | 5.23 | 82.13 Thousand |
| 13 Jun, 2024 | 5.54 | 5.58 | 5.33 | 5.34 | 71.65 Thousand |
| 12 Jun, 2024 | 5.4 | 5.6 | 5.4 | 5.53 | 176.66 Thousand |
| 11 Jun, 2024 | 5.35 | 5.35 | 5.24 | 5.29 | 56.87 Thousand |
| 10 Jun, 2024 | 5.32 | 5.43 | 5.28 | 5.41 | 77.69 Thousand |
| 07 Jun, 2024 | 5.25 | 5.35 | 5.25 | 5.34 | 53.55 Thousand |
| 06 Jun, 2024 | 5.23 | 5.31 | 5.23 | 5.28 | 79.69 Thousand |
| 05 Jun, 2024 | 5.29 | 5.3 | 5.22 | 5.24 | 60.99 Thousand |
0I2P
0KSJ
0LHY
AMN
353200
RIR