Radiant Logistics, Inc. (RLGT)
USD 6.11
(3.56%)
USD 6.11
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7.28 | 7.51 | 7.26 | 7.45 | 94.61 Thousand |
| 08 Nov, 2024 | 7.4 | 7.45 | 7.35 | 7.43 | 92.11 Thousand |
| 07 Nov, 2024 | 7.5 | 7.54 | 7.36 | 7.43 | 127 Thousand |
| 06 Nov, 2024 | 7.09 | 7.49 | 6.87 | 7.48 | 225.7 Thousand |
| 05 Nov, 2024 | 6.68 | 6.9 | 6.68 | 6.87 | 65.32 Thousand |
| 04 Nov, 2024 | 6.6 | 6.72 | 6.57 | 6.69 | 46.24 Thousand |
| 01 Nov, 2024 | 6.66 | 6.77 | 6.61 | 6.64 | 52.5 Thousand |
| 31 Oct, 2024 | 6.82 | 6.89 | 6.65 | 6.65 | 73.41 Thousand |
| 30 Oct, 2024 | 6.75 | 6.86 | 6.73 | 6.79 | 43.94 Thousand |
| 29 Oct, 2024 | 6.71 | 6.77 | 6.71 | 6.77 | 59.8 Thousand |
0I2P
0KSJ
0LHY
AMN
353200
RIR