Radiant Logistics, Inc. (RLGT)
USD 6.36
(-9.01%)
USD 6.36
(-9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.49 | 5.54 | 5.48 | 5.5 | 65.31 Thousand |
| 02 Jul, 2024 | 5.46 | 5.61 | 5.46 | 5.46 | 325.37 Thousand |
| 01 Jul, 2024 | 5.65 | 5.65 | 5.46 | 5.46 | 96.99 Thousand |
| 28 Jun, 2024 | 5.6 | 5.74 | 5.57 | 5.69 | 267.14 Thousand |
| 27 Jun, 2024 | 5.37 | 5.57 | 5.33 | 5.57 | 98.16 Thousand |
| 26 Jun, 2024 | 5.26 | 5.38 | 5.25 | 5.29 | 104.61 Thousand |
| 25 Jun, 2024 | 5.25 | 5.31 | 5.23 | 5.31 | 31.1 Thousand |
| 24 Jun, 2024 | 5.3 | 5.38 | 5.24 | 5.28 | 46.96 Thousand |
| 21 Jun, 2024 | 5.36 | 5.43 | 5.24 | 5.26 | 152.77 Thousand |
| 20 Jun, 2024 | 5.25 | 5.42 | 5.25 | 5.34 | 103.48 Thousand |
0I2P
0KSJ
0LHY
AMN
353200
RIR