Radiant Logistics, Inc. (RLGT)
USD 6.11
(3.56%)
USD 6.11
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 7.62 | 7.78 | 7.58 | 7.59 | 102.2 Thousand |
| 22 Nov, 2024 | 7.28 | 7.56 | 7.27 | 7.54 | 188.9 Thousand |
| 21 Nov, 2024 | 7.17 | 7.26 | 7.1 | 7.22 | 113.61 Thousand |
| 20 Nov, 2024 | 7.15 | 7.21 | 7.0 | 7.1 | 81.3 Thousand |
| 19 Nov, 2024 | 7.05 | 7.21 | 6.97 | 7.12 | 112.7 Thousand |
| 18 Nov, 2024 | 6.99 | 7.19 | 6.99 | 7.11 | 101.61 Thousand |
| 15 Nov, 2024 | 6.88 | 7.1 | 6.8 | 7.05 | 185.3 Thousand |
| 14 Nov, 2024 | 6.98 | 6.98 | 6.79 | 6.79 | 96.5 Thousand |
| 13 Nov, 2024 | 7.28 | 7.28 | 6.87 | 6.89 | 108.2 Thousand |
| 12 Nov, 2024 | 7.45 | 7.45 | 7.16 | 7.21 | 127.52 Thousand |
0I2P
0KSJ
0LHY
AMN
353200
RIR