Radiant Logistics, Inc. (RLGT)
USD 6.11
(3.56%)
USD 6.11
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.11 | 7.28 | 7.06 | 7.09 | 118.51 Thousand |
| 09 Dec, 2024 | 7.25 | 7.3 | 7.11 | 7.11 | 91 Thousand |
| 06 Dec, 2024 | 7.37 | 7.37 | 7.17 | 7.21 | 61.84 Thousand |
| 05 Dec, 2024 | 7.32 | 7.34 | 7.26 | 7.26 | 77.2 Thousand |
| 04 Dec, 2024 | 7.42 | 7.42 | 7.25 | 7.36 | 78.7 Thousand |
| 03 Dec, 2024 | 7.61 | 7.61 | 7.34 | 7.34 | 59.91 Thousand |
| 02 Dec, 2024 | 7.53 | 7.67 | 7.45 | 7.59 | 91.92 Thousand |
| 29 Nov, 2024 | 7.52 | 7.63 | 7.46 | 7.48 | 47.71 Thousand |
| 27 Nov, 2024 | 7.53 | 7.66 | 7.38 | 7.4 | 69.9 Thousand |
| 26 Nov, 2024 | 7.58 | 7.62 | 7.46 | 7.57 | 79.6 Thousand |
0I2P
0KSJ
0LHY
AMN
353200
RIR