Radiant Logistics, Inc. (RLGT)
USD 6.36
(-9.01%)
USD 6.36
(-9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.31 | 5.33 | 5.23 | 5.24 | 56.21 Thousand |
| 03 Jun, 2024 | 5.38 | 5.38 | 5.23 | 5.3 | 94.58 Thousand |
| 31 May, 2024 | 5.3 | 5.37 | 5.24 | 5.34 | 74.05 Thousand |
| 30 May, 2024 | 5.2 | 5.31 | 5.16 | 5.25 | 70.96 Thousand |
| 29 May, 2024 | 5.18 | 5.24 | 5.14 | 5.14 | 101.3 Thousand |
| 28 May, 2024 | 5.29 | 5.29 | 5.23 | 5.24 | 88.64 Thousand |
| 24 May, 2024 | 5.19 | 5.29 | 5.19 | 5.28 | 83.61 Thousand |
| 23 May, 2024 | 5.28 | 5.28 | 5.11 | 5.15 | 90.4 Thousand |
| 22 May, 2024 | 5.27 | 5.32 | 5.18 | 5.3 | 95.01 Thousand |
| 21 May, 2024 | 5.45 | 5.45 | 5.25 | 5.26 | 85.5 Thousand |
0I2P
0KSJ
0LHY
AMN
353200
RIR