Protalix BioTherapeutics, Inc. (PLX)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.13 | 1.16 | 1.07 | 1.11 | 1 Million |
| 03 May, 2024 | 1.17 | 1.19 | 1.13 | 1.14 | 231.57 Thousand |
| 02 May, 2024 | 1.16 | 1.2 | 1.16 | 1.16 | 218.87 Thousand |
| 01 May, 2024 | 1.17 | 1.22 | 1.12 | 1.21 | 355.26 Thousand |
| 30 Apr, 2024 | 1.2 | 1.21 | 1.12 | 1.14 | 384.18 Thousand |
| 29 Apr, 2024 | 1.14 | 1.24 | 1.13 | 1.2 | 667.96 Thousand |
| 26 Apr, 2024 | 1.19 | 1.22 | 1.09 | 1.15 | 958.73 Thousand |
| 25 Apr, 2024 | 1.21 | 1.22 | 1.16 | 1.18 | 192.15 Thousand |
| 24 Apr, 2024 | 1.19 | 1.23 | 1.17 | 1.21 | 228.35 Thousand |
| 23 Apr, 2024 | 1.16 | 1.24 | 1.16 | 1.2 | 272.09 Thousand |
CGS
SBTX
KKPNF
RCL
SCC-R
6038