Protalix BioTherapeutics, Inc. (PLX)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.14 | 1.2 | 1.13 | 1.2 | 389.21 Thousand |
| 17 May, 2024 | 1.16 | 1.16 | 1.13 | 1.14 | 189.2 Thousand |
| 16 May, 2024 | 1.15 | 1.17 | 1.13 | 1.17 | 308.79 Thousand |
| 15 May, 2024 | 1.18 | 1.18 | 1.13 | 1.13 | 327.02 Thousand |
| 14 May, 2024 | 1.14 | 1.16 | 1.12 | 1.16 | 296.08 Thousand |
| 13 May, 2024 | 1.13 | 1.16 | 1.12 | 1.14 | 392.26 Thousand |
| 10 May, 2024 | 1.04 | 1.14 | 1.03 | 1.1 | 2.17 Million |
| 09 May, 2024 | 1.13 | 1.25 | 1.12 | 1.25 | 823.11 Thousand |
| 08 May, 2024 | 1.15 | 1.16 | 1.12 | 1.14 | 286.01 Thousand |
| 07 May, 2024 | 1.13 | 1.16 | 1.12 | 1.14 | 225.75 Thousand |
CGS
SBTX
KKPNF
RCL
SCC-R
6038