Protalix BioTherapeutics, Inc. (PLX)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.15 | 1.16 | 1.11 | 1.13 | 253.29 Thousand |
| 03 Jun, 2024 | 1.13 | 1.22 | 1.12 | 1.15 | 349.2 Thousand |
| 31 May, 2024 | 1.12 | 1.15 | 1.11 | 1.13 | 345.3 Thousand |
| 30 May, 2024 | 1.14 | 1.16 | 1.11 | 1.14 | 280.19 Thousand |
| 29 May, 2024 | 1.13 | 1.14 | 1.09 | 1.12 | 317.58 Thousand |
| 28 May, 2024 | 1.21 | 1.22 | 1.16 | 1.16 | 499.1 Thousand |
| 24 May, 2024 | 1.18 | 1.24 | 1.18 | 1.23 | 302.94 Thousand |
| 23 May, 2024 | 1.37 | 1.37 | 1.17 | 1.18 | 505.46 Thousand |
| 22 May, 2024 | 1.19 | 1.35 | 1.19 | 1.29 | 650.59 Thousand |
| 21 May, 2024 | 1.2 | 1.24 | 1.17 | 1.2 | 337.46 Thousand |
CGS
SBTX
KKPNF
RCL
SCC-R
6038