Protalix BioTherapeutics, Inc. (PLX)
USD 1.71
(-1.72%)
USD 1.71
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.8 | 1.82 | 1.73 | 1.74 | 252.82 Thousand |
| 03 Jan, 2024 | 1.8 | 1.85 | 1.78 | 1.79 | 255.88 Thousand |
| 02 Jan, 2024 | 1.78 | 1.84 | 1.75 | 1.82 | 212.07 Thousand |
| 29 Dec, 2023 | 1.82 | 1.82 | 1.72 | 1.78 | 578.34 Thousand |
| 28 Dec, 2023 | 1.8 | 1.87 | 1.78 | 1.8 | 331.37 Thousand |
| 27 Dec, 2023 | 1.84 | 1.84 | 1.79 | 1.81 | 299.59 Thousand |
| 26 Dec, 2023 | 1.81 | 1.9 | 1.81 | 1.84 | 617.31 Thousand |
| 22 Dec, 2023 | 1.75 | 1.83 | 1.75 | 1.8 | 321.01 Thousand |
| 21 Dec, 2023 | 1.75 | 1.75 | 1.71 | 1.74 | 224.57 Thousand |
| 20 Dec, 2023 | 1.62 | 1.77 | 1.61 | 1.71 | 415.81 Thousand |
CGS
SBTX
KKPNF
RCL
SCC-R
6038