Protalix BioTherapeutics, Inc. (PLX)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.12 | 1.13 | 1.02 | 1.04 | 997.44 Thousand |
| 02 Jul, 2024 | 1.15 | 1.18 | 1.12 | 1.12 | 595.2 Thousand |
| 01 Jul, 2024 | 1.18 | 1.22 | 1.14 | 1.17 | 567.91 Thousand |
| 28 Jun, 2024 | 1.3 | 1.35 | 1.17 | 1.17 | 8.28 Million |
| 27 Jun, 2024 | 1.23 | 1.3 | 1.17 | 1.29 | 447.8 Thousand |
| 26 Jun, 2024 | 1.28 | 1.37 | 1.23 | 1.23 | 718.08 Thousand |
| 25 Jun, 2024 | 1.3 | 1.31 | 1.25 | 1.29 | 377.63 Thousand |
| 24 Jun, 2024 | 1.21 | 1.3 | 1.19 | 1.29 | 1.14 Million |
| 21 Jun, 2024 | 1.16 | 1.18 | 1.14 | 1.17 | 380.16 Thousand |
| 20 Jun, 2024 | 1.16 | 1.17 | 1.14 | 1.17 | 324.78 Thousand |
CGS
SBTX
KKPNF
RCL
SCC-R
6038