Protalix BioTherapeutics, Inc. (PLX)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.17 | 1.33 | 1.17 | 1.3 | 905.57 Thousand |
| 05 Apr, 2024 | 1.22 | 1.23 | 1.17 | 1.17 | 426.73 Thousand |
| 04 Apr, 2024 | 1.24 | 1.26 | 1.21 | 1.21 | 240.83 Thousand |
| 03 Apr, 2024 | 1.23 | 1.26 | 1.23 | 1.24 | 276.41 Thousand |
| 02 Apr, 2024 | 1.26 | 1.28 | 1.23 | 1.24 | 253.65 Thousand |
| 01 Apr, 2024 | 1.25 | 1.28 | 1.25 | 1.25 | 279.35 Thousand |
| 28 Mar, 2024 | 1.24 | 1.28 | 1.24 | 1.26 | 282.4 Thousand |
| 27 Mar, 2024 | 1.22 | 1.28 | 1.22 | 1.25 | 378.78 Thousand |
| 26 Mar, 2024 | 1.23 | 1.25 | 1.22 | 1.22 | 366.14 Thousand |
| 25 Mar, 2024 | 1.27 | 1.31 | 1.21 | 1.22 | 707.48 Thousand |
CGS
SBTX
KKPNF
RCL
SCC-R
6038