Protalix BioTherapeutics, Inc. (PLX)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.5 | 1.5 | 1.46 | 1.46 | 277.33 Thousand |
| 06 Mar, 2024 | 1.5 | 1.54 | 1.48 | 1.48 | 501.03 Thousand |
| 05 Mar, 2024 | 1.54 | 1.56 | 1.51 | 1.52 | 212.06 Thousand |
| 04 Mar, 2024 | 1.62 | 1.64 | 1.55 | 1.57 | 270.2 Thousand |
| 01 Mar, 2024 | 1.68 | 1.68 | 1.61 | 1.62 | 477.94 Thousand |
| 29 Feb, 2024 | 1.56 | 1.66 | 1.56 | 1.63 | 568.84 Thousand |
| 28 Feb, 2024 | 1.55 | 1.58 | 1.54 | 1.54 | 194.02 Thousand |
| 27 Feb, 2024 | 1.5 | 1.58 | 1.5 | 1.56 | 427.5 Thousand |
| 26 Feb, 2024 | 1.45 | 1.54 | 1.45 | 1.49 | 418.84 Thousand |
| 23 Feb, 2024 | 1.44 | 1.5 | 1.43 | 1.45 | 270.38 Thousand |
CGS
SBTX
KKPNF
RCL
SCC-R
6038