Protalix BioTherapeutics, Inc. (PLX)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.45 | 1.47 | 1.41 | 1.42 | 297.94 Thousand |
| 20 Feb, 2024 | 1.46 | 1.49 | 1.43 | 1.44 | 386.8 Thousand |
| 16 Feb, 2024 | 1.53 | 1.53 | 1.47 | 1.47 | 284.31 Thousand |
| 15 Feb, 2024 | 1.5 | 1.53 | 1.48 | 1.52 | 349.92 Thousand |
| 14 Feb, 2024 | 1.43 | 1.51 | 1.41 | 1.48 | 272.49 Thousand |
| 13 Feb, 2024 | 1.48 | 1.49 | 1.42 | 1.42 | 342.06 Thousand |
| 12 Feb, 2024 | 1.46 | 1.54 | 1.46 | 1.49 | 310.28 Thousand |
| 09 Feb, 2024 | 1.51 | 1.51 | 1.45 | 1.47 | 237.72 Thousand |
| 08 Feb, 2024 | 1.5 | 1.51 | 1.45 | 1.5 | 219.51 Thousand |
| 07 Feb, 2024 | 1.51 | 1.53 | 1.47 | 1.48 | 202.03 Thousand |
CGS
SBTX
KKPNF
RCL
SCC-R
6038