Platinum Group Metals Ltd. (PLG)
USD 1.23
(4.7%)
USD 1.23
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.26 | 1.26 | 1.18 | 1.22 | 563.39 Thousand |
| 24 Feb, 2025 | 1.31 | 1.32 | 1.21 | 1.26 | 352.32 Thousand |
| 21 Feb, 2025 | 1.44 | 1.44 | 1.28 | 1.3 | 917.8 Thousand |
| 20 Feb, 2025 | 1.39 | 1.47 | 1.38 | 1.44 | 520.66 Thousand |
| 19 Feb, 2025 | 1.41 | 1.43 | 1.36 | 1.39 | 228.24 Thousand |
| 18 Feb, 2025 | 1.43 | 1.43 | 1.27 | 1.4 | 493.41 Thousand |
| 14 Feb, 2025 | 1.5 | 1.53 | 1.33 | 1.38 | 1.29 Million |
| 13 Feb, 2025 | 1.4 | 1.49 | 1.37 | 1.47 | 650.8 Thousand |
| 12 Feb, 2025 | 1.32 | 1.41 | 1.3 | 1.39 | 596.7 Thousand |
| 11 Feb, 2025 | 1.38 | 1.38 | 1.31 | 1.33 | 278.23 Thousand |
CYIO
SAL
KUYAF
URAVI
IZOZF
CLPT