Platinum Group Metals Ltd. (PLG)
USD 1.19
(0.85%)
USD 1.19
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.46 | 1.49 | 1.39 | 1.45 | 1.53 Million |
| 22 May, 2025 | 1.42 | 1.43 | 1.36 | 1.42 | 1.19 Million |
| 21 May, 2025 | 1.38 | 1.49 | 1.32 | 1.43 | 3.44 Million |
| 20 May, 2025 | 1.18 | 1.33 | 1.15 | 1.32 | 3.87 Million |
| 19 May, 2025 | 1.12 | 1.17 | 1.1 | 1.15 | 619.3 Thousand |
| 16 May, 2025 | 1.1 | 1.12 | 1.08 | 1.12 | 414.2 Thousand |
| 15 May, 2025 | 1.13 | 1.13 | 1.09 | 1.11 | 503.1 Thousand |
| 14 May, 2025 | 1.17 | 1.17 | 1.09 | 1.12 | 890.1 Thousand |
| 13 May, 2025 | 1.21 | 1.21 | 1.16 | 1.18 | 738.94 Thousand |
| 12 May, 2025 | 1.26 | 1.26 | 1.19 | 1.21 | 720.7 Thousand |
CYIO
SAL
KUYAF
URAVI
IZOZF
CLPT