USD 1.19
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 1.42 | 1.44 | 1.35 | 1.38 | 951.13 Thousand |
29 May, 2025 | 1.48 | 1.5 | 1.43 | 1.44 | 536.8 Thousand |
28 May, 2025 | 1.45 | 1.46 | 1.42 | 1.45 | 689.54 Thousand |
27 May, 2025 | 1.46 | 1.49 | 1.42 | 1.46 | 1.32 Million |
23 May, 2025 | 1.46 | 1.49 | 1.39 | 1.45 | 1.53 Million |
22 May, 2025 | 1.42 | 1.43 | 1.36 | 1.42 | 1.19 Million |
21 May, 2025 | 1.38 | 1.49 | 1.32 | 1.43 | 3.44 Million |
20 May, 2025 | 1.18 | 1.33 | 1.15 | 1.32 | 3.87 Million |
19 May, 2025 | 1.12 | 1.17 | 1.1 | 1.15 | 619.3 Thousand |
16 May, 2025 | 1.1 | 1.12 | 1.08 | 1.12 | 414.2 Thousand |
CYIO
SAL
KUYAF
URAVI
IZOZF
CLPT