USD 1.19
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 1.21 | 1.25 | 1.2 | 1.2 | 327.51 Thousand |
24 Apr, 2025 | 1.24 | 1.25 | 1.19 | 1.25 | 383.2 Thousand |
23 Apr, 2025 | 1.18 | 1.24 | 1.16 | 1.22 | 690.6 Thousand |
22 Apr, 2025 | 1.21 | 1.23 | 1.15 | 1.17 | 850.32 Thousand |
21 Apr, 2025 | 1.29 | 1.3 | 1.2 | 1.21 | 570.7 Thousand |
17 Apr, 2025 | 1.31 | 1.35 | 1.24 | 1.28 | 1.18 Million |
16 Apr, 2025 | 1.33 | 1.38 | 1.29 | 1.31 | 1.01 Million |
15 Apr, 2025 | 1.34 | 1.34 | 1.28 | 1.3 | 409.7 Thousand |
14 Apr, 2025 | 1.25 | 1.36 | 1.25 | 1.34 | 1.03 Million |
11 Apr, 2025 | 1.19 | 1.3 | 1.16 | 1.26 | 1.18 Million |
CYIO
SAL
KUYAF
URAVI
IZOZF
CLPT