Platinum Group Metals Ltd. (PLG)
USD 1.19
(0.85%)
USD 1.19
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1.22 | 1.22 | 1.18 | 1.19 | 287.4 Thousand |
| 28 Apr, 2025 | 1.2 | 1.23 | 1.18 | 1.22 | 460.56 Thousand |
| 25 Apr, 2025 | 1.21 | 1.25 | 1.2 | 1.2 | 327.51 Thousand |
| 24 Apr, 2025 | 1.24 | 1.25 | 1.19 | 1.25 | 383.2 Thousand |
| 23 Apr, 2025 | 1.18 | 1.24 | 1.16 | 1.22 | 690.6 Thousand |
| 22 Apr, 2025 | 1.21 | 1.23 | 1.15 | 1.17 | 850.32 Thousand |
| 21 Apr, 2025 | 1.29 | 1.3 | 1.2 | 1.21 | 570.7 Thousand |
| 17 Apr, 2025 | 1.31 | 1.35 | 1.24 | 1.28 | 1.18 Million |
| 16 Apr, 2025 | 1.33 | 1.38 | 1.29 | 1.31 | 1.01 Million |
| 15 Apr, 2025 | 1.34 | 1.34 | 1.28 | 1.3 | 409.7 Thousand |
CYIO
SAL
KUYAF
URAVI
IZOZF
CLPT