USD 1.19
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 1.65 | 1.67 | 1.58 | 1.62 | 1.41 Million |
05 Jun, 2025 | 1.64 | 1.71 | 1.55 | 1.59 | 2.75 Million |
04 Jun, 2025 | 1.54 | 1.6 | 1.54 | 1.59 | 1.15 Million |
03 Jun, 2025 | 1.45 | 1.53 | 1.43 | 1.53 | 1.21 Million |
02 Jun, 2025 | 1.39 | 1.5 | 1.38 | 1.45 | 1.44 Million |
30 May, 2025 | 1.42 | 1.44 | 1.35 | 1.38 | 951.13 Thousand |
29 May, 2025 | 1.48 | 1.5 | 1.43 | 1.44 | 536.8 Thousand |
28 May, 2025 | 1.45 | 1.46 | 1.42 | 1.45 | 689.54 Thousand |
27 May, 2025 | 1.46 | 1.49 | 1.42 | 1.46 | 1.32 Million |
23 May, 2025 | 1.46 | 1.49 | 1.39 | 1.45 | 1.53 Million |
CYIO
SAL
KUYAF
URAVI
IZOZF
CLPT