Platinum Group Metals Ltd. (PLG)
USD 1.19
(0.85%)
USD 1.19
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.71 | 1.74 | 1.68 | 1.7 | 212.91 Thousand |
| 11 Jun, 2025 | 1.74 | 1.74 | 1.69 | 1.73 | 448.95 Thousand |
| 10 Jun, 2025 | 1.65 | 1.75 | 1.64 | 1.66 | 470.81 Thousand |
| 09 Jun, 2025 | 1.65 | 1.68 | 1.62 | 1.65 | 233.29 Thousand |
| 06 Jun, 2025 | 1.65 | 1.67 | 1.58 | 1.62 | 1.41 Million |
| 05 Jun, 2025 | 1.64 | 1.71 | 1.55 | 1.59 | 2.75 Million |
| 04 Jun, 2025 | 1.54 | 1.6 | 1.54 | 1.59 | 1.15 Million |
| 03 Jun, 2025 | 1.45 | 1.53 | 1.43 | 1.53 | 1.21 Million |
| 02 Jun, 2025 | 1.39 | 1.5 | 1.38 | 1.45 | 1.44 Million |
| 30 May, 2025 | 1.42 | 1.44 | 1.35 | 1.38 | 951.13 Thousand |
CYIO
SAL
KUYAF
URAVI
IZOZF
CLPT