Platinum Group Metals Ltd. (PLG)
USD 1.19
(-2.07%)
USD 1.19
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.32 | 1.32 | 1.24 | 1.27 | 295.9 Thousand |
| 21 Mar, 2025 | 1.35 | 1.35 | 1.23 | 1.28 | 379.91 Thousand |
| 20 Mar, 2025 | 1.28 | 1.34 | 1.27 | 1.31 | 287.19 Thousand |
| 19 Mar, 2025 | 1.3 | 1.35 | 1.28 | 1.31 | 527.5 Thousand |
| 18 Mar, 2025 | 1.31 | 1.36 | 1.27 | 1.31 | 826.9 Thousand |
| 17 Mar, 2025 | 1.28 | 1.3 | 1.26 | 1.26 | 444.63 Thousand |
| 14 Mar, 2025 | 1.26 | 1.29 | 1.24 | 1.28 | 315.44 Thousand |
| 13 Mar, 2025 | 1.22 | 1.28 | 1.22 | 1.25 | 533.3 Thousand |
| 12 Mar, 2025 | 1.23 | 1.26 | 1.2 | 1.22 | 579.83 Thousand |
| 11 Mar, 2025 | 1.18 | 1.23 | 1.17 | 1.2 | 293.24 Thousand |
CYIO
SAL
KUYAF
URAVI
IZOZF
CLPT