Platinum Group Metals Ltd. (PLG)
USD 1.19
(0.85%)
USD 1.19
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.24 | 1.26 | 1.19 | 1.26 | 708.4 Thousand |
| 08 May, 2025 | 1.25 | 1.25 | 1.2 | 1.21 | 336.35 Thousand |
| 07 May, 2025 | 1.22 | 1.25 | 1.21 | 1.23 | 519.24 Thousand |
| 06 May, 2025 | 1.21 | 1.23 | 1.18 | 1.22 | 802.21 Thousand |
| 05 May, 2025 | 1.21 | 1.21 | 1.17 | 1.18 | 182.01 Thousand |
| 02 May, 2025 | 1.19 | 1.2 | 1.17 | 1.19 | 151.7 Thousand |
| 01 May, 2025 | 1.2 | 1.21 | 1.17 | 1.18 | 354.1 Thousand |
| 30 Apr, 2025 | 1.19 | 1.22 | 1.17 | 1.2 | 425.7 Thousand |
| 29 Apr, 2025 | 1.22 | 1.22 | 1.18 | 1.19 | 287.4 Thousand |
| 28 Apr, 2025 | 1.2 | 1.23 | 1.18 | 1.22 | 460.56 Thousand |
CYIO
SAL
KUYAF
URAVI
IZOZF
CLPT