Platinum Group Metals Ltd. (PLG)
USD 1.19
(0.85%)
USD 1.19
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.23 | 1.23 | 1.19 | 1.21 | 527.1 Thousand |
| 31 Mar, 2025 | 1.23 | 1.25 | 1.12 | 1.24 | 1.03 Million |
| 28 Mar, 2025 | 1.31 | 1.31 | 1.17 | 1.2 | 1.27 Million |
| 27 Mar, 2025 | 1.26 | 1.31 | 1.24 | 1.3 | 391.55 Thousand |
| 26 Mar, 2025 | 1.29 | 1.32 | 1.24 | 1.25 | 289 Thousand |
| 25 Mar, 2025 | 1.28 | 1.31 | 1.28 | 1.29 | 204.5 Thousand |
| 24 Mar, 2025 | 1.32 | 1.32 | 1.24 | 1.27 | 295.9 Thousand |
| 21 Mar, 2025 | 1.35 | 1.35 | 1.23 | 1.28 | 379.91 Thousand |
| 20 Mar, 2025 | 1.28 | 1.34 | 1.27 | 1.31 | 287.19 Thousand |
| 19 Mar, 2025 | 1.3 | 1.35 | 1.28 | 1.31 | 527.5 Thousand |
CYIO
SAL
KUYAF
URAVI
IZOZF
CLPT