USD 1.19
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 1.23 | 1.25 | 1.12 | 1.24 | 1.03 Million |
28 Mar, 2025 | 1.31 | 1.31 | 1.17 | 1.2 | 1.27 Million |
27 Mar, 2025 | 1.26 | 1.31 | 1.24 | 1.3 | 391.55 Thousand |
26 Mar, 2025 | 1.29 | 1.32 | 1.24 | 1.25 | 289 Thousand |
25 Mar, 2025 | 1.28 | 1.31 | 1.28 | 1.29 | 204.5 Thousand |
24 Mar, 2025 | 1.32 | 1.32 | 1.24 | 1.27 | 295.9 Thousand |
21 Mar, 2025 | 1.35 | 1.35 | 1.23 | 1.28 | 379.91 Thousand |
20 Mar, 2025 | 1.28 | 1.34 | 1.27 | 1.31 | 287.19 Thousand |
19 Mar, 2025 | 1.3 | 1.35 | 1.28 | 1.31 | 527.5 Thousand |
18 Mar, 2025 | 1.31 | 1.36 | 1.27 | 1.31 | 826.9 Thousand |
CYIO
SAL
KUYAF
URAVI
IZOZF
CLPT