Platinum Group Metals Ltd. (PLG)
USD 1.19
(0.85%)
USD 1.19
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.22 | 1.32 | 1.2 | 1.25 | 1.31 Million |
| 04 Mar, 2025 | 1.16 | 1.26 | 1.1 | 1.22 | 931.44 Thousand |
| 03 Mar, 2025 | 1.21 | 1.23 | 1.14 | 1.15 | 635.37 Thousand |
| 28 Feb, 2025 | 1.15 | 1.2 | 1.13 | 1.19 | 363.41 Thousand |
| 27 Feb, 2025 | 1.21 | 1.24 | 1.16 | 1.16 | 396.6 Thousand |
| 26 Feb, 2025 | 1.2 | 1.28 | 1.2 | 1.23 | 368.3 Thousand |
| 25 Feb, 2025 | 1.26 | 1.26 | 1.18 | 1.22 | 563.39 Thousand |
| 24 Feb, 2025 | 1.31 | 1.32 | 1.21 | 1.26 | 352.32 Thousand |
| 21 Feb, 2025 | 1.44 | 1.44 | 1.28 | 1.3 | 917.8 Thousand |
| 20 Feb, 2025 | 1.39 | 1.47 | 1.38 | 1.44 | 520.66 Thousand |
CYIO
SAL
KUYAF
URAVI
IZOZF
CLPT