Platinum Group Metals Ltd. (PLG)

USD 1.22

(-6.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1.21 1.21 1.1 1.16 453.7 Thousand
06 Sep, 2024 1.2 1.2 1.15 1.18 173 Thousand
05 Sep, 2024 1.23 1.27 1.19 1.21 120 Thousand
04 Sep, 2024 1.17 1.23 1.17 1.21 157.4 Thousand
03 Sep, 2024 1.24 1.28 1.18 1.18 222.63 Thousand
30 Aug, 2024 1.27 1.29 1.22 1.28 152.18 Thousand
29 Aug, 2024 1.29 1.3 1.18 1.26 284.86 Thousand
28 Aug, 2024 1.33 1.33 1.24 1.28 183.71 Thousand
27 Aug, 2024 1.42 1.42 1.3 1.34 280.9 Thousand
26 Aug, 2024 1.42 1.45 1.37 1.42 182.03 Thousand