Platinum Group Metals Ltd. (PLG)
USD 1.19
(0.85%)
USD 1.19
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.28 | 1.35 | 1.26 | 1.31 | 419.31 Thousand |
| 03 Feb, 2025 | 1.29 | 1.29 | 1.23 | 1.26 | 385.21 Thousand |
| 31 Jan, 2025 | 1.33 | 1.33 | 1.25 | 1.3 | 347.31 Thousand |
| 30 Jan, 2025 | 1.25 | 1.32 | 1.24 | 1.3 | 679.6 Thousand |
| 29 Jan, 2025 | 1.24 | 1.26 | 1.21 | 1.21 | 238.78 Thousand |
| 28 Jan, 2025 | 1.25 | 1.26 | 1.2 | 1.25 | 245.62 Thousand |
| 27 Jan, 2025 | 1.3 | 1.3 | 1.21 | 1.24 | 430.97 Thousand |
| 24 Jan, 2025 | 1.31 | 1.33 | 1.28 | 1.3 | 355.3 Thousand |
| 23 Jan, 2025 | 1.28 | 1.29 | 1.25 | 1.28 | 187.7 Thousand |
| 22 Jan, 2025 | 1.25 | 1.28 | 1.21 | 1.28 | 435.8 Thousand |
CYIO
SAL
KUYAF
URAVI
IZOZF
CLPT