Pacific Gas and Electric Company (PCG-PG)
USD 17.98
(4.01%)
USD 17.98
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 19.94 | 19.94 | 19.78 | 19.78 | 405.00 |
| 04 Oct, 2024 | 19.83 | 19.93 | 19.83 | 19.93 | 1992.00 |
| 03 Oct, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | 250.00 |
| 02 Oct, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | 572.00 |
| 23 Sep, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | 631.00 |
| 20 Sep, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 171.00 |
| 19 Sep, 2024 | 19.28 | 19.46 | 19.28 | 19.46 | 1180.00 |
| 18 Sep, 2024 | 19.78 | 19.78 | 19.4 | 19.4 | 968.00 |
| 17 Sep, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 310.00 |
| 13 Sep, 2024 | 19.53 | 19.53 | 19.35 | 19.49 | 2701.00 |
INTEGSW
NAHARPOLY
BARBEQUE
STF
DOMO
CRECF