Pacific Gas and Electric Company (PCG-PG)
USD 17.98
(4.01%)
USD 17.98
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 19.7 | 19.7 | 19.7 | 19.7 | 1375.00 |
| 24 Oct, 2024 | 19.5 | 19.5 | 19.48 | 19.5 | 1827.00 |
| 23 Oct, 2024 | 19.7 | 19.7 | 19.35 | 19.41 | 591.00 |
| 22 Oct, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 282.00 |
| 21 Oct, 2024 | 19.61 | 19.66 | 19.58 | 19.66 | 1530.00 |
| 18 Oct, 2024 | 19.78 | 19.8 | 19.78 | 19.8 | 472.00 |
| 17 Oct, 2024 | 19.8 | 19.8 | 19.78 | 19.78 | 511.00 |
| 15 Oct, 2024 | 19.5 | 19.53 | 19.5 | 19.53 | 861.00 |
| 11 Oct, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 105.00 |
| 10 Oct, 2024 | 19.59 | 19.6 | 19.59 | 19.6 | 1662.00 |
INTEGSW
NAHARPOLY
BARBEQUE
STF
DOMO
CRECF