Pacific Gas and Electric Company (PCG-PG)
USD 17.98
(4.01%)
USD 17.98
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 110.00 |
| 10 Apr, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 356.00 |
| 09 Apr, 2025 | 17.24 | 17.89 | 17.24 | 17.89 | 2362.00 |
| 08 Apr, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 348.00 |
| 04 Apr, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 207.00 |
| 02 Apr, 2025 | 17.54 | 17.54 | 17.5 | 17.5 | 51.00 |
| 01 Apr, 2025 | 17.54 | 17.54 | 17.5 | 17.5 | 111.00 |
| 31 Mar, 2025 | 17.54 | 17.54 | 17.5 | 17.5 | 607.00 |
| 27 Mar, 2025 | 17.54 | 17.54 | 17.5 | 17.5 | 607.00 |
| 26 Mar, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 94.00 |
INTEGSW
NAHARPOLY
BARBEQUE
STF
DOMO
CRECF