Pacific Gas and Electric Company (PCG-PG)
USD 17.2
(1.12%)
USD 17.2
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 272.00 |
| 14 May, 2025 | 17.1 | 17.1 | 17.0 | 17.0 | 1148.00 |
| 13 May, 2025 | 16.8 | 16.8 | 16.74 | 16.74 | 504.00 |
| 08 May, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 526.00 |
| 06 May, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 526.00 |
| 01 May, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 190.00 |
| 29 Apr, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 190.00 |
| 25 Apr, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 158.00 |
| 14 Apr, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 110.00 |
| 10 Apr, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 356.00 |
INTEGSW
NAHARPOLY
BARBEQUE
STF
DOMO
CRECF