Pacific Gas and Electric Company (PCG-PG)
USD 17.5
(2.88%)
USD 17.5
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 17.5 | 17.73 | 17.5 | 17.73 | 733.00 |
| 06 Feb, 2025 | 17.4 | 17.8 | 17.4 | 17.8 | 5096.00 |
| 05 Feb, 2025 | 17.68 | 17.72 | 17.45 | 17.65 | 4009.00 |
| 04 Feb, 2025 | 17.23 | 17.73 | 17.23 | 17.66 | 2437.00 |
| 03 Feb, 2025 | 17.5 | 17.9 | 17.38 | 17.9 | 3926.00 |
| 31 Jan, 2025 | 17.5 | 17.55 | 17.5 | 17.55 | 323.00 |
| 30 Jan, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 1004.00 |
| 29 Jan, 2025 | 17.75 | 17.75 | 17.68 | 17.68 | 1182.00 |
| 28 Jan, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 1140.00 |
| 27 Jan, 2025 | 17.99 | 17.99 | 17.5 | 17.75 | 463.00 |
INTEGSW
NAHARPOLY
BARBEQUE
STF
DOMO
CRECF