Pacific Gas and Electric Company (PCG-PG)
USD 17.5
(2.88%)
USD 17.5
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 18.25 | 18.25 | 18.09 | 18.09 | 303.00 |
| 13 Jan, 2025 | 17.82 | 17.83 | 17.5 | 17.5 | 1812.00 |
| 10 Jan, 2025 | 18.0 | 18.03 | 17.99 | 18.0 | 3466.00 |
| 30 Dec, 2024 | 18.4 | 18.4 | 18.4 | 18.4 | 1550.00 |
| 27 Dec, 2024 | 18.1 | 18.1 | 18.1 | 18.1 | 828.00 |
| 26 Dec, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 3046.00 |
| 23 Dec, 2024 | 18.63 | 18.63 | 18.52 | 18.52 | 1323.00 |
| 20 Dec, 2024 | 18.7 | 18.7 | 18.6 | 18.6 | 2411.00 |
| 19 Dec, 2024 | 19.01 | 19.9 | 18.52 | 18.68 | 2052.00 |
| 18 Dec, 2024 | 19.22 | 20.0 | 19.22 | 19.97 | 3042.00 |
INTEGSW
NAHARPOLY
BARBEQUE
STF
DOMO
CRECF